Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.63 | 4.7 | 4.55 | 4.64 | 68.16 Million |
| 14 Jun, 2022 | 4.61 | 4.63 | 4.51 | 4.54 | 58.57 Million |
| 13 Jun, 2022 | 4.67 | 4.67 | 4.52 | 4.57 | 65.7 Million |
| 10 Jun, 2022 | 4.81 | 4.82 | 4.74 | 4.77 | 62.2 Million |
| 09 Jun, 2022 | 5.03 | 5.08 | 4.94 | 4.95 | 50.3 Million |
| 08 Jun, 2022 | 5.2 | 5.23 | 5.06 | 5.1 | 55.06 Million |
| 07 Jun, 2022 | 5.17 | 5.23 | 5.13 | 5.23 | 39.61 Million |
| 06 Jun, 2022 | 5.38 | 5.39 | 5.28 | 5.28 | 39.93 Million |
| 03 Jun, 2022 | 5.3 | 5.38 | 5.29 | 5.33 | 51.88 Million |
| 02 Jun, 2022 | 5.36 | 5.37 | 5.26 | 5.37 | 44.33 Million |
ITW
IVR
IVT
ITP
ITRG
ITT