Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 17.22 17.22 16.77 16.89 7.3 Million
12 Nov, 2002 17.76 18.0 17.59 17.6 7.45 Million
11 Nov, 2002 18.0 18.0 17.67 17.67 189.33 Thousand
08 Nov, 2002 17.34 17.75 17.27 17.29 2.66 Million
07 Nov, 2002 16.69 17.05 16.52 16.99 2.01 Million
06 Nov, 2002 17.1 17.1 16.02 16.15 4.1 Million
05 Nov, 2002 17.68 17.69 17.18 17.33 2.01 Million
04 Nov, 2002 18.58 18.99 17.55 18.13 5.86 Million
01 Nov, 2002 18.16 18.33 18.05 18.23 2.94 Million
31 Oct, 2002 18.09 18.38 18.09 18.31 15.3 Million