Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 17.71 17.71 17.16 17.18 1.76 Million
26 Nov, 2002 17.26 17.26 17.03 17.14 2.57 Million
25 Nov, 2002 17.43 17.52 17.3 17.38 900.17 Thousand
22 Nov, 2002 17.18 17.43 17.14 17.43 3.58 Million
21 Nov, 2002 17.63 18.13 17.6 17.92 3.05 Million
20 Nov, 2002 17.18 17.67 17.11 17.63 5.4 Million
19 Nov, 2002 17.22 17.41 17.01 17.41 4.65 Million
18 Nov, 2002 17.26 17.67 17.23 17.59 4.84 Million
15 Nov, 2002 16.43 17.06 16.43 16.99 597.9 Thousand
14 Nov, 2002 16.54 17.02 16.35 17.01 6.33 Million