Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 27.39 28.29 27.39 27.96 1.09 Million
19 Jun, 2003 27.96 28.16 27.93 27.93 724.12 Thousand
18 Jun, 2003 28.2 28.41 27.79 27.96 3.77 Million
17 Jun, 2003 28.48 28.78 28.33 28.33 1.06 Million
16 Jun, 2003 28.58 28.73 28.33 28.45 1.82 Million
13 Jun, 2003 29.07 29.07 28.26 28.75 7.48 Million
12 Jun, 2003 28.57 28.86 28.41 28.84 906.81 Thousand
11 Jun, 2003 28.66 28.69 28.24 28.56 1.52 Million
10 Jun, 2003 29.03 29.28 28.67 28.76 2.09 Million
09 Jun, 2003 28.45 28.99 28.37 28.66 2.1 Million