Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 27.51 27.67 26.87 26.96 3.99 Million
03 Jul, 2003 28.16 28.18 27.88 28.04 1.63 Million
02 Jul, 2003 28.16 28.64 28.16 28.41 2.18 Million
01 Jul, 2003 27.71 28.08 27.46 28.08 4.54 Million
30 Jun, 2003 27.65 28.0 27.43 28.0 3.79 Million
27 Jun, 2003 27.95 28.16 27.5 27.66 3.95 Million
26 Jun, 2003 28.2 28.32 27.89 27.91 6.78 Million
25 Jun, 2003 28.08 28.55 28.08 28.31 3.43 Million
24 Jun, 2003 28.57 28.7 27.91 27.99 3.69 Million
23 Jun, 2003 28.06 28.57 28.05 28.48 2.9 Million