Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.85 | 5.88 | 5.68 | 5.69 | 33.13 Million |
| 13 Aug, 2021 | 5.8 | 5.85 | 5.69 | 5.84 | 34.18 Million |
| 12 Aug, 2021 | 5.87 | 5.92 | 5.77 | 5.78 | 30.67 Million |
| 11 Aug, 2021 | 5.82 | 5.96 | 5.76 | 5.94 | 28.46 Million |
| 10 Aug, 2021 | 5.82 | 5.95 | 5.8 | 5.87 | 34.15 Million |
| 09 Aug, 2021 | 5.9 | 5.98 | 5.84 | 5.89 | 32.22 Million |
| 06 Aug, 2021 | 5.75 | 5.9 | 5.7 | 5.84 | 40.41 Million |
| 05 Aug, 2021 | 5.84 | 5.94 | 5.65 | 5.74 | 65.99 Million |
| 04 Aug, 2021 | 5.82 | 5.88 | 5.65 | 5.72 | 44.87 Million |
| 03 Aug, 2021 | 5.84 | 5.95 | 5.68 | 5.9 | 46.69 Million |
ITW
IVR
IVT
ITP
ITRG
ITT