Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.85 | 5.9 | 5.79 | 5.84 | 21.19 Million |
| 27 Aug, 2021 | 5.73 | 5.91 | 5.7 | 5.9 | 27.9 Million |
| 26 Aug, 2021 | 5.82 | 5.86 | 5.7 | 5.73 | 31.35 Million |
| 25 Aug, 2021 | 5.81 | 5.92 | 5.76 | 5.92 | 22.39 Million |
| 24 Aug, 2021 | 5.64 | 5.87 | 5.63 | 5.84 | 29.17 Million |
| 23 Aug, 2021 | 5.54 | 5.59 | 5.49 | 5.58 | 26.84 Million |
| 20 Aug, 2021 | 5.36 | 5.51 | 5.34 | 5.51 | 34.73 Million |
| 19 Aug, 2021 | 5.6 | 5.63 | 5.42 | 5.48 | 51.52 Million |
| 18 Aug, 2021 | 5.66 | 5.79 | 5.59 | 5.59 | 43.52 Million |
| 17 Aug, 2021 | 5.63 | 5.77 | 5.58 | 5.7 | 42.7 Million |
ITW
IVR
IVT
ITP
ITRG
ITT