ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 80.1 80.55 75.75 75.92 1.59 Million
04 Mar, 2022 83.01 83.48 79.73 79.89 1.16 Million
03 Mar, 2022 86.44 86.44 84.6 85.11 649.9 Thousand
02 Mar, 2022 84.89 86.29 84.31 85.65 948.6 Thousand
01 Mar, 2022 87.35 87.66 83.45 83.98 738.5 Thousand
28 Feb, 2022 87.31 89.02 87.08 87.87 555.8 Thousand
25 Feb, 2022 85.99 88.91 85.99 88.52 593.6 Thousand
24 Feb, 2022 83.44 86.15 82.6 85.9 660.8 Thousand
23 Feb, 2022 86.66 87.4 84.94 84.98 690.2 Thousand
22 Feb, 2022 86.67 88.41 86.17 86.66 877.6 Thousand