ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 76.23 77.12 75.4 76.25 1.03 Million
01 Apr, 2022 76.0 76.59 74.9 76.05 822.3 Thousand
31 Mar, 2022 76.85 77.63 75.16 75.21 745.4 Thousand
30 Mar, 2022 79.25 79.31 77.22 77.4 413.6 Thousand
29 Mar, 2022 78.15 80.11 77.25 79.72 495.5 Thousand
28 Mar, 2022 76.4 76.79 75.25 76.69 668.1 Thousand
25 Mar, 2022 78.2 78.52 77.39 77.77 526 Thousand
24 Mar, 2022 78.93 79.32 77.8 78.2 886.6 Thousand
23 Mar, 2022 79.97 79.99 78.46 78.5 299.3 Thousand
22 Mar, 2022 81.53 81.53 79.95 80.47 664.1 Thousand