ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 71.95 73.89 70.5 72.92 1.42 Million
02 May, 2022 70.08 72.03 69.25 71.45 728.4 Thousand
29 Apr, 2022 71.77 72.71 69.87 70.22 976.6 Thousand
28 Apr, 2022 69.6 72.2 68.8 71.7 777 Thousand
27 Apr, 2022 70.33 70.81 68.91 69.3 2.05 Million
26 Apr, 2022 72.84 73.08 69.94 70.14 1 Million
25 Apr, 2022 72.1 73.18 70.16 73.1 661.5 Thousand
22 Apr, 2022 73.72 74.04 72.27 72.61 675.7 Thousand
21 Apr, 2022 75.88 76.43 74.02 74.31 640.6 Thousand
20 Apr, 2022 74.69 75.99 74.33 74.94 542.2 Thousand