ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 72.64 73.23 71.54 73.1 399.8 Thousand
16 May, 2022 71.77 72.1 70.55 71.22 472.4 Thousand
13 May, 2022 71.98 73.83 71.88 72.51 648.7 Thousand
12 May, 2022 69.24 71.48 69.24 70.97 708.5 Thousand
11 May, 2022 69.54 72.02 68.8 69.69 1.06 Million
10 May, 2022 72.13 72.54 69.25 69.83 879.2 Thousand
09 May, 2022 70.55 72.27 69.93 71.17 736.1 Thousand
06 May, 2022 73.28 73.28 70.68 71.68 526.3 Thousand
05 May, 2022 74.9 75.45 73.03 73.7 665.4 Thousand
04 May, 2022 72.5 76.62 71.53 76.21 968.2 Thousand