ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 68.83 69.6 67.89 68.63 688.9 Thousand
14 Jun, 2022 68.87 69.29 67.39 68.22 438.2 Thousand
13 Jun, 2022 68.29 69.27 67.59 68.2 465.5 Thousand
10 Jun, 2022 72.2 72.2 70.23 70.46 408.7 Thousand
09 Jun, 2022 74.41 75.7 74.04 74.07 377.2 Thousand
08 Jun, 2022 74.92 76.25 74.37 74.84 1.22 Million
07 Jun, 2022 74.94 75.76 74.09 75.61 481.4 Thousand
06 Jun, 2022 75.09 75.49 74.53 75.46 422.8 Thousand
03 Jun, 2022 74.18 74.99 73.68 74.42 319.1 Thousand
02 Jun, 2022 72.64 75.07 72.32 75.02 460.7 Thousand