ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 87.87 89.04 87.25 87.37 706.9 Thousand
17 Feb, 2022 87.44 89.72 87.44 88.22 755.4 Thousand
16 Feb, 2022 87.91 89.73 87.46 89.11 741.4 Thousand
15 Feb, 2022 88.22 88.98 87.36 88.41 580.9 Thousand
14 Feb, 2022 86.79 87.82 85.96 87.0 1.35 Million
11 Feb, 2022 90.72 91.14 86.59 87.04 985.1 Thousand
10 Feb, 2022 94.11 95.95 90.35 91.22 907.4 Thousand
09 Feb, 2022 95.08 96.27 94.27 95.05 543.8 Thousand
08 Feb, 2022 92.88 94.45 92.34 94.09 548.6 Thousand
07 Feb, 2022 92.38 93.27 91.34 92.79 474.4 Thousand