ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 92.08 92.97 90.46 92.0 347.5 Thousand
03 Feb, 2022 92.64 93.51 91.88 92.52 351.9 Thousand
02 Feb, 2022 93.16 94.04 92.32 93.37 405.1 Thousand
01 Feb, 2022 92.48 93.04 91.28 92.79 548 Thousand
31 Jan, 2022 89.99 92.06 89.6 91.92 605 Thousand
28 Jan, 2022 89.79 90.63 88.05 90.6 421 Thousand
27 Jan, 2022 93.01 94.23 89.17 90.14 401.3 Thousand
26 Jan, 2022 94.37 95.25 91.3 92.46 344.1 Thousand
25 Jan, 2022 93.0 93.93 90.82 92.85 309.9 Thousand
24 Jan, 2022 92.06 95.5 90.83 95.0 323.1 Thousand