USD 171.93
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 1997 | 25.0 | 25.12 | 24.88 | 24.88 | 1.12 Million |
05 May, 1997 | 25.0 | 25.25 | 24.75 | 25.0 | 1.27 Million |
02 May, 1997 | 25.12 | 25.12 | 24.62 | 24.88 | 714.71 Thousand |
01 May, 1997 | 25.12 | 25.25 | 24.75 | 25.0 | 1.16 Million |
30 Apr, 1997 | 24.75 | 25.38 | 24.75 | 25.25 | 1.47 Million |
29 Apr, 1997 | 25.0 | 25.12 | 24.62 | 24.75 | 605.54 Thousand |
28 Apr, 1997 | 24.75 | 25.12 | 24.75 | 24.88 | 858.26 Thousand |
25 Apr, 1997 | 24.25 | 24.88 | 24.12 | 24.75 | 1.05 Million |
24 Apr, 1997 | 25.25 | 25.38 | 24.25 | 24.25 | 4.89 Million |
23 Apr, 1997 | 25.5 | 25.5 | 24.62 | 25.38 | 2.12 Million |
ITUB
ITW
IVR
ITGR
ITP
ITRG