ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 24.62 25.0 24.62 24.75 1.74 Million
03 Jun, 1997 24.62 24.88 24.5 24.62 1.33 Million
02 Jun, 1997 24.5 24.88 24.38 24.88 2.15 Million
30 May, 1997 24.0 24.88 23.88 24.75 2.43 Million
29 May, 1997 24.38 24.38 24.0 24.25 3.67 Million
28 May, 1997 24.38 24.62 24.25 24.5 2.78 Million
27 May, 1997 24.0 24.75 24.0 24.62 1.84 Million
23 May, 1997 23.88 24.62 23.88 24.38 2.62 Million
22 May, 1997 24.12 24.38 23.88 24.25 1.51 Million
21 May, 1997 24.75 24.88 23.88 24.0 3.79 Million