ITT Inc (ITT)

USD 173.07

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 22.38 22.5 22.25 22.38 1.59 Million
04 Apr, 1997 22.5 22.62 22.12 22.25 6.88 Million
03 Apr, 1997 22.62 22.75 22.62 22.75 4.45 Million
02 Apr, 1997 22.38 22.75 22.25 22.62 7.45 Million
01 Apr, 1997 22.25 22.5 22.12 22.38 3.25 Million
31 Mar, 1997 23.25 23.25 22.38 22.38 2.65 Million
27 Mar, 1997 23.62 23.62 22.88 23.38 3.86 Million
26 Mar, 1997 23.75 23.88 23.62 23.62 1.4 Million
25 Mar, 1997 23.75 23.88 23.5 23.75 651.38 Thousand
24 Mar, 1997 23.62 24.0 23.5 23.88 1.88 Million