ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 86.24 87.18 85.2 85.95 353.9 Thousand
31 Mar, 2023 85.13 86.38 85.13 86.3 390.7 Thousand
30 Mar, 2023 84.97 85.27 84.2 84.53 377.4 Thousand
29 Mar, 2023 83.49 84.27 82.96 83.91 312.7 Thousand
28 Mar, 2023 81.67 82.81 81.67 82.53 286.9 Thousand
27 Mar, 2023 81.99 82.61 81.02 81.91 391.3 Thousand
24 Mar, 2023 80.04 80.75 79.01 80.69 636.5 Thousand
23 Mar, 2023 82.1 83.3 80.28 81.13 455.3 Thousand
22 Mar, 2023 83.67 84.34 82.01 82.1 443.2 Thousand
21 Mar, 2023 83.59 84.61 83.57 84.1 915 Thousand