ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 88.44 89.14 86.96 87.53 397.3 Thousand
13 Jun, 2023 87.17 88.69 87.14 88.24 366.3 Thousand
12 Jun, 2023 85.94 87.12 85.38 86.67 370.2 Thousand
09 Jun, 2023 86.67 86.67 85.17 85.99 356.7 Thousand
08 Jun, 2023 86.31 87.05 85.23 86.51 593.8 Thousand
07 Jun, 2023 84.0 86.68 83.14 86.65 641 Thousand
06 Jun, 2023 81.46 84.12 80.91 83.72 626.2 Thousand
05 Jun, 2023 82.67 82.75 80.61 81.79 497.2 Thousand
02 Jun, 2023 79.64 83.36 79.64 82.93 638 Thousand
01 Jun, 2023 76.41 79.17 75.82 78.49 774.9 Thousand