ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 84.7 85.0 82.56 83.79 413.9 Thousand
01 May, 2023 84.5 85.95 84.3 84.98 292.1 Thousand
28 Apr, 2023 83.57 84.82 83.09 84.44 532.5 Thousand
27 Apr, 2023 81.57 83.56 81.46 83.5 512.2 Thousand
26 Apr, 2023 81.77 82.18 80.8 81.01 443.8 Thousand
25 Apr, 2023 82.29 83.14 81.86 82.25 387.3 Thousand
24 Apr, 2023 83.31 84.04 82.86 82.99 294.5 Thousand
21 Apr, 2023 84.43 84.43 82.86 83.65 254.6 Thousand
20 Apr, 2023 83.77 84.85 83.59 84.01 278.3 Thousand
19 Apr, 2023 84.18 84.48 83.01 84.43 473.1 Thousand