ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 100.94 101.53 100.59 101.03 442 Thousand
08 Sep, 2023 100.16 101.11 100.01 100.36 324 Thousand
07 Sep, 2023 100.56 100.86 99.28 100.24 437.9 Thousand
06 Sep, 2023 100.16 101.51 100.16 100.83 487.4 Thousand
05 Sep, 2023 102.62 102.62 100.04 100.48 452.7 Thousand
01 Sep, 2023 102.87 103.96 102.51 103.4 299.1 Thousand
31 Aug, 2023 101.89 102.97 101.61 102.28 424.2 Thousand
30 Aug, 2023 101.85 102.56 101.5 101.93 428.6 Thousand
29 Aug, 2023 99.34 101.91 99.08 101.53 359.5 Thousand
28 Aug, 2023 98.71 100.14 98.71 99.33 279.4 Thousand