ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 101.69 101.69 100.19 100.86 322.7 Thousand
03 Nov, 2023 101.5 102.4 100.99 101.21 578.9 Thousand
02 Nov, 2023 96.95 100.97 95.53 99.76 892.3 Thousand
01 Nov, 2023 93.31 94.06 92.16 93.97 760.5 Thousand
31 Oct, 2023 91.94 93.78 91.94 93.35 492.2 Thousand
30 Oct, 2023 93.48 93.48 91.99 92.13 739 Thousand
27 Oct, 2023 93.25 93.83 92.07 92.31 301.4 Thousand
26 Oct, 2023 92.94 94.41 92.94 93.31 384.7 Thousand
25 Oct, 2023 93.73 93.73 92.4 92.58 312.6 Thousand
24 Oct, 2023 94.37 95.1 93.17 94.21 314.7 Thousand