ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 95.17 97.5 95.17 97.1 360.2 Thousand
22 Sep, 2023 95.17 96.17 95.17 95.5 255.6 Thousand
21 Sep, 2023 96.23 96.44 94.86 95.12 298.3 Thousand
20 Sep, 2023 98.84 99.73 97.0 97.07 253.7 Thousand
19 Sep, 2023 98.82 99.01 97.54 98.18 348.3 Thousand
18 Sep, 2023 99.34 99.77 98.7 98.83 423.9 Thousand
15 Sep, 2023 99.84 100.55 98.9 99.39 1.35 Million
14 Sep, 2023 101.25 101.76 100.1 100.58 367.3 Thousand
13 Sep, 2023 101.03 101.15 99.5 100.05 509.3 Thousand
12 Sep, 2023 100.52 101.95 100.52 101.28 417.9 Thousand