ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 113.78 115.28 113.76 114.58 456.4 Thousand
03 Jan, 2024 116.0 116.39 113.7 113.72 396 Thousand
02 Jan, 2024 118.07 119.04 116.25 116.93 297.8 Thousand
29 Dec, 2023 119.96 121.19 119.04 119.32 221.1 Thousand
28 Dec, 2023 120.08 120.63 119.92 120.28 198.5 Thousand
27 Dec, 2023 120.22 120.65 119.86 120.52 235.6 Thousand
26 Dec, 2023 119.46 120.29 119.17 119.92 174.3 Thousand
22 Dec, 2023 118.03 119.1 117.89 119.05 217.9 Thousand
21 Dec, 2023 116.88 117.78 116.07 117.68 264.7 Thousand
20 Dec, 2023 116.48 117.45 115.67 115.67 436.7 Thousand