Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 34.06 34.38 33.74 34.32 173 Thousand
13 Oct, 2003 33.58 33.98 33.58 33.97 104.9 Thousand
10 Oct, 2003 33.66 33.74 33.35 33.6 140.5 Thousand
09 Oct, 2003 33.03 33.81 33.03 33.75 549.9 Thousand
08 Oct, 2003 32.53 32.75 32.03 32.53 316.5 Thousand
07 Oct, 2003 33.44 33.44 31.88 32.44 574 Thousand
06 Oct, 2003 33.87 34.18 33.53 33.81 137.5 Thousand
03 Oct, 2003 33.76 34.16 33.46 33.86 180.3 Thousand
02 Oct, 2003 33.59 33.67 33.22 33.57 51.9 Thousand
01 Oct, 2003 32.85 33.69 32.8 33.55 144.7 Thousand