Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 34.44 34.67 34.17 34.58 105.4 Thousand
15 Sep, 2003 34.53 34.76 33.95 34.37 135.7 Thousand
12 Sep, 2003 34.8 34.8 33.91 34.62 216.6 Thousand
11 Sep, 2003 35.21 35.49 34.63 34.71 55.5 Thousand
10 Sep, 2003 35.17 35.63 34.86 35.17 218.5 Thousand
09 Sep, 2003 35.49 36.22 35.12 35.26 127.4 Thousand
08 Sep, 2003 35.26 35.64 35.26 35.49 142.4 Thousand
05 Sep, 2003 35.72 36.05 35.16 35.16 340.1 Thousand
04 Sep, 2003 35.49 35.99 35.31 35.99 1.41 Million
03 Sep, 2003 35.9 36.54 35.21 35.49 435.3 Thousand