Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 32.23 33.27 32.02 32.85 229.2 Thousand
29 Sep, 2003 32.3 32.68 32.19 32.23 202 Thousand
26 Sep, 2003 32.53 32.69 32.26 32.34 332.7 Thousand
25 Sep, 2003 33.03 33.11 32.43 32.57 113.2 Thousand
24 Sep, 2003 34.23 34.25 32.98 33.03 440.7 Thousand
23 Sep, 2003 33.68 34.15 33.47 34.14 135.9 Thousand
22 Sep, 2003 34.3 34.3 33.7 33.77 64.1 Thousand
19 Sep, 2003 34.44 34.52 34.18 34.37 98.4 Thousand
18 Sep, 2003 34.7 35.12 33.94 34.49 196.5 Thousand
17 Sep, 2003 34.53 35.04 34.39 34.66 102.7 Thousand