Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 34.26 34.4 33.27 33.51 108.5 Thousand
10 Nov, 2003 35.03 35.03 33.98 34.18 87.8 Thousand
07 Nov, 2003 34.35 35.14 34.15 34.98 188.9 Thousand
06 Nov, 2003 33.98 34.27 33.81 34.12 281.7 Thousand
05 Nov, 2003 34.75 35.12 34.63 34.87 85.5 Thousand
04 Nov, 2003 35.31 35.31 34.66 34.66 106.61 Thousand
03 Nov, 2003 34.44 35.42 34.44 35.31 111.75 Thousand
31 Oct, 2003 34.41 34.71 34.3 34.35 105.5 Thousand
30 Oct, 2003 34.56 34.76 34.0 34.39 97.9 Thousand
29 Oct, 2003 33.67 34.66 33.36 34.57 222.8 Thousand