Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 57.1 57.85 56.7 57.7 100.4 Thousand
13 Apr, 2018 57.3 57.3 56.2 56.55 95.12 Thousand
12 Apr, 2018 56.55 58.05 56.5 56.9 294.04 Thousand
11 Apr, 2018 55.9 56.35 55.7 56.25 84.57 Thousand
10 Apr, 2018 56.35 56.95 55.9 56.15 150.9 Thousand
09 Apr, 2018 55.85 56.35 55.5 55.6 102.69 Thousand
06 Apr, 2018 56.0 56.4 54.9 55.45 126.94 Thousand
05 Apr, 2018 56.5 56.6 55.75 56.25 151.95 Thousand
04 Apr, 2018 54.75 56.5 54.6 56.2 159.81 Thousand
03 Apr, 2018 55.35 55.8 54.95 55.35 145.17 Thousand