Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 55.25 55.65 54.4 54.9 161.81 Thousand
27 Apr, 2018 56.05 56.35 54.95 55.2 140.86 Thousand
26 Apr, 2018 56.05 56.35 55.4 55.95 119.05 Thousand
25 Apr, 2018 54.8 55.75 54.2 55.75 151.8 Thousand
24 Apr, 2018 55.7 56.05 54.25 54.85 332.36 Thousand
23 Apr, 2018 55.65 56.15 54.9 55.5 131.48 Thousand
20 Apr, 2018 56.25 56.63 54.95 55.35 263.23 Thousand
19 Apr, 2018 56.7 57.0 55.2 56.45 326.81 Thousand
18 Apr, 2018 57.8 57.85 56.6 56.6 326.4 Thousand
17 Apr, 2018 58.15 58.15 57.1 57.55 198.64 Thousand