Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 56.15 56.2 54.25 55.15 138.22 Thousand
29 Mar, 2018 56.15 56.85 55.7 56.55 334.15 Thousand
28 Mar, 2018 55.9 56.3 55.45 55.75 166.23 Thousand
27 Mar, 2018 56.65 57.1 55.6 55.8 141.98 Thousand
26 Mar, 2018 57.4 57.4 55.7 56.5 128.98 Thousand
23 Mar, 2018 56.95 57.45 56.4 56.45 213.25 Thousand
22 Mar, 2018 57.15 57.3 56.1 56.95 158.81 Thousand
21 Mar, 2018 57.65 58.0 57.15 57.55 167.06 Thousand
20 Mar, 2018 57.55 58.0 57.05 57.65 139.59 Thousand
19 Mar, 2018 58.05 58.54 56.5 57.4 249.76 Thousand