Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 66.3 67.1 65.65 66.45 180.15 Thousand
11 May, 2018 65.85 66.6 65.4 66.25 163.16 Thousand
10 May, 2018 65.9 67.25 65.6 65.9 245.39 Thousand
09 May, 2018 65.5 67.0 65.0 65.85 269.69 Thousand
08 May, 2018 66.05 67.4 65.1 65.55 343.57 Thousand
07 May, 2018 63.5 66.28 62.5 65.95 498.1 Thousand
04 May, 2018 58.5 66.45 57.31 63.4 539.78 Thousand
03 May, 2018 55.75 56.23 54.25 55.5 356.47 Thousand
02 May, 2018 55.8 56.75 55.35 56.1 162.1 Thousand
01 May, 2018 54.8 56.3 54.6 55.85 368.71 Thousand