Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 53.51 53.95 53.34 53.6 1.9 Million
18 Nov, 2022 54.5 54.71 53.15 53.7 2.72 Million
17 Nov, 2022 54.07 54.37 52.79 53.79 1.9 Million
16 Nov, 2022 55.29 55.88 54.77 54.99 1.97 Million
15 Nov, 2022 56.0 56.71 55.05 55.51 2.06 Million
14 Nov, 2022 55.18 56.27 55.13 55.19 2.76 Million
11 Nov, 2022 54.0 55.73 53.79 55.31 6.67 Million
10 Nov, 2022 53.84 54.33 53.31 53.88 4.79 Million
09 Nov, 2022 51.8 52.47 51.49 51.73 2.03 Million
08 Nov, 2022 53.56 53.6 51.95 52.24 4.68 Million