Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 53.37 53.75 52.91 53.39 2.09 Million
04 Jan, 2023 53.4 53.83 52.98 53.65 2.56 Million
03 Jan, 2023 52.67 53.1 51.98 53.0 2.09 Million
30 Dec, 2022 52.47 52.68 51.86 52.25 1.51 Million
29 Dec, 2022 52.17 53.14 52.11 52.79 1.73 Million
28 Dec, 2022 52.69 52.79 51.73 51.74 1.04 Million
27 Dec, 2022 52.42 52.89 52.0 52.59 1.71 Million
23 Dec, 2022 52.03 52.4 51.64 52.28 2.03 Million
22 Dec, 2022 52.28 52.28 50.75 52.0 1.57 Million
21 Dec, 2022 52.47 53.07 52.2 52.72 1.7 Million