Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 58.41 58.72 58.15 58.53 1.52 Million
15 May, 2023 58.05 59.07 58.05 58.93 1.14 Million
12 May, 2023 58.32 58.7 57.79 58.25 1.44 Million
11 May, 2023 57.96 58.29 57.37 57.95 1.57 Million
10 May, 2023 59.26 59.32 57.67 58.41 1.57 Million
09 May, 2023 59.56 59.89 58.75 58.97 2.06 Million
08 May, 2023 59.83 59.9 58.38 58.94 1.79 Million
05 May, 2023 58.25 59.65 58.0 59.17 3.02 Million
04 May, 2023 58.0 59.27 56.8 57.09 4.12 Million
03 May, 2023 57.47 57.74 56.34 56.63 2.45 Million