Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 66.63 66.67 65.9 66.12 1.47 Million
13 Jul, 2023 66.22 66.91 65.85 66.68 1.06 Million
12 Jul, 2023 66.88 67.02 66.06 66.11 1.33 Million
11 Jul, 2023 66.01 66.74 65.87 66.25 1.7 Million
10 Jul, 2023 64.97 65.9 64.65 65.81 1.39 Million
07 Jul, 2023 63.42 64.93 63.33 64.26 1.27 Million
06 Jul, 2023 63.57 63.69 62.92 63.56 1.79 Million
05 Jul, 2023 64.62 65.05 64.0 64.12 1.45 Million
03 Jul, 2023 64.91 65.32 64.5 65.24 702.26 Thousand
30 Jun, 2023 65.16 65.73 64.65 65.36 1.88 Million