Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 69.82 70.24 68.06 68.65 2.88 Million
08 Sep, 2023 69.52 69.98 69.32 69.42 2.45 Million
07 Sep, 2023 69.62 70.23 68.74 69.55 2.98 Million
06 Sep, 2023 68.3 70.05 68.25 70.01 3.65 Million
05 Sep, 2023 69.96 70.0 68.3 68.44 3.94 Million
01 Sep, 2023 69.99 70.52 69.56 69.95 2.93 Million
31 Aug, 2023 69.86 70.21 69.32 69.61 3.96 Million
30 Aug, 2023 70.13 70.65 69.67 69.89 1.97 Million
29 Aug, 2023 68.95 70.32 68.74 69.97 1.99 Million
28 Aug, 2023 68.85 69.44 68.6 69.1 1.99 Million