Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 35.56 36.09 35.51 35.95 2.39 Million
27 Jan, 2023 35.79 36.01 35.59 35.79 3.29 Million
26 Jan, 2023 36.34 36.48 35.86 35.98 4.01 Million
25 Jan, 2023 36.35 36.48 36.16 36.31 2.74 Million
24 Jan, 2023 36.78 36.97 36.2 36.48 2.77 Million
23 Jan, 2023 36.3 36.74 36.23 36.51 1.75 Million
20 Jan, 2023 35.48 36.3 35.2 36.25 2.88 Million
19 Jan, 2023 35.42 35.54 35.02 35.3 3.06 Million
18 Jan, 2023 35.62 35.87 35.41 35.61 2.8 Million
17 Jan, 2023 35.85 35.98 35.4 35.58 2.18 Million