Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 37.15 37.61 36.67 37.54 3.12 Million
10 Feb, 2023 36.97 37.43 36.85 37.13 4.33 Million
09 Feb, 2023 38.33 39.22 36.43 37.12 6.35 Million
08 Feb, 2023 38.87 39.42 38.11 38.17 5.99 Million
07 Feb, 2023 39.16 39.33 38.48 38.96 4.26 Million
06 Feb, 2023 38.91 39.5 38.89 39.33 4.46 Million
03 Feb, 2023 38.46 39.52 38.46 39.11 4.41 Million
02 Feb, 2023 37.21 38.91 37.21 38.77 4.74 Million
01 Feb, 2023 36.34 37.25 36.22 37.07 2.51 Million
31 Jan, 2023 36.1 36.46 35.98 36.46 7.47 Million