Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 35.64 35.93 35.42 35.54 4.74 Million
27 Feb, 2023 36.5 36.53 35.86 35.95 3.2 Million
24 Feb, 2023 36.26 36.38 35.95 36.21 2.4 Million
23 Feb, 2023 36.71 36.82 36.4 36.65 2.28 Million
22 Feb, 2023 36.58 37.03 36.45 36.52 2.33 Million
21 Feb, 2023 37.03 37.17 36.55 36.58 3.1 Million
17 Feb, 2023 37.24 37.45 37.1 37.36 1.77 Million
16 Feb, 2023 36.92 37.49 36.89 37.2 2.25 Million
15 Feb, 2023 37.35 37.52 37.28 37.48 2.25 Million
14 Feb, 2023 37.54 37.81 37.29 37.58 2.39 Million