International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 25.86 26.35 25.86 26.23 75.58 Thousand
03 Jul, 1962 25.74 26.1 25.49 25.74 155.52 Thousand
02 Jul, 1962 25.49 25.74 25.25 25.74 113.58 Thousand
29 Jun, 1962 26.23 26.23 25.49 25.49 104.85 Thousand
28 Jun, 1962 24.75 25.12 24.75 25.12 195.72 Thousand
27 Jun, 1962 25.25 25.25 24.75 24.75 63.34 Thousand
26 Jun, 1962 25.37 25.98 24.88 25.25 131.06 Thousand
25 Jun, 1962 25.25 25.37 24.75 25.37 77.76 Thousand
22 Jun, 1962 25.74 25.98 25.25 25.25 86.93 Thousand
21 Jun, 1962 26.47 26.47 25.74 25.74 50.67 Thousand