International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 26.96 26.96 26.47 26.59 68.59 Thousand
19 Jun, 1962 27.45 27.57 26.84 27.33 49.36 Thousand
18 Jun, 1962 26.47 27.7 26.47 27.45 107.03 Thousand
15 Jun, 1962 25.61 26.72 25.49 26.47 108.78 Thousand
14 Jun, 1962 25.86 26.1 25.61 25.61 123.63 Thousand
13 Jun, 1962 26.23 26.23 25.74 25.86 130.19 Thousand
12 Jun, 1962 27.08 27.08 26.1 26.35 96.11 Thousand
11 Jun, 1962 27.45 27.7 26.96 27.08 67.71 Thousand
08 Jun, 1962 27.57 27.94 27.45 27.45 73.39 Thousand
07 Jun, 1962 27.7 28.06 27.57 27.57 63.78 Thousand