International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 27.45 28.06 27.33 27.7 102.23 Thousand
05 Jun, 1962 28.31 28.31 27.33 27.45 107.47 Thousand
04 Jun, 1962 28.92 28.92 28.31 28.43 95.24 Thousand
01 Jun, 1962 28.92 29.17 28.55 28.92 67.71 Thousand
31 May, 1962 28.68 29.53 28.55 28.92 180.43 Thousand
29 May, 1962 27.45 29.17 26.59 28.68 191.35 Thousand
28 May, 1962 28.55 28.55 27.33 27.45 130.19 Thousand
25 May, 1962 29.41 29.41 28.55 28.55 67.71 Thousand
24 May, 1962 29.41 29.66 29.17 29.41 134.55 Thousand
23 May, 1962 29.29 29.53 28.68 29.41 204.02 Thousand