International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1962 25.86 26.59 25.86 25.98 110.09 Thousand
01 Aug, 1962 26.59 26.59 25.74 25.74 40.63 Thousand
31 Jul, 1962 27.08 27.08 26.59 26.59 16.6 Thousand
30 Jul, 1962 25.74 27.08 25.49 27.08 92.61 Thousand
27 Jul, 1962 25.25 25.74 25.25 25.74 68.15 Thousand
26 Jul, 1962 25.12 25.12 24.88 25.12 50.24 Thousand
25 Jul, 1962 25.12 25.12 24.88 25.12 68.15 Thousand
24 Jul, 1962 25.25 25.25 25.0 25.25 53.73 Thousand
23 Jul, 1962 25.49 25.49 24.88 25.37 53.29 Thousand
20 Jul, 1962 25.12 25.49 24.75 25.49 48.05 Thousand