Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.39 | 5.56 | 5.33 | 5.44 | 670.8 Thousand |
| 31 Mar, 2025 | 5.32 | 5.45 | 5.32 | 5.41 | 1.22 Million |
| 28 Mar, 2025 | 5.4 | 5.45 | 5.28 | 5.4 | 1.13 Million |
| 27 Mar, 2025 | 5.62 | 5.62 | 5.42 | 5.44 | 679.4 Thousand |
| 26 Mar, 2025 | 5.67 | 5.71 | 5.56 | 5.59 | 661.2 Thousand |
| 25 Mar, 2025 | 5.69 | 5.71 | 5.59 | 5.65 | 559 Thousand |
| 24 Mar, 2025 | 5.63 | 5.71 | 5.57 | 5.67 | 1.19 Million |
| 21 Mar, 2025 | 5.57 | 5.61 | 5.42 | 5.56 | 2.13 Million |
| 20 Mar, 2025 | 5.65 | 5.79 | 5.63 | 5.67 | 673.5 Thousand |
| 19 Mar, 2025 | 5.63 | 5.8 | 5.63 | 5.72 | 706.7 Thousand |
INR
INSP
INSW
INGM
INGR
INLX