Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.11 | 4.11 | 3.94 | 4.07 | 1.15 Million |
| 29 Apr, 2025 | 4.02 | 4.09 | 3.97 | 4.06 | 816.7 Thousand |
| 28 Apr, 2025 | 3.97 | 4.09 | 3.96 | 4.07 | 1.12 Million |
| 25 Apr, 2025 | 3.92 | 3.98 | 3.85 | 3.98 | 661.8 Thousand |
| 24 Apr, 2025 | 3.88 | 3.96 | 3.85 | 3.96 | 909.5 Thousand |
| 23 Apr, 2025 | 3.99 | 4.13 | 3.87 | 3.88 | 956.2 Thousand |
| 22 Apr, 2025 | 3.94 | 3.97 | 3.77 | 3.83 | 863.9 Thousand |
| 21 Apr, 2025 | 3.84 | 3.88 | 3.72 | 3.86 | 1.06 Million |
| 17 Apr, 2025 | 3.87 | 4.0 | 3.87 | 3.92 | 734.7 Thousand |
| 16 Apr, 2025 | 3.89 | 3.92 | 3.81 | 3.86 | 935.4 Thousand |
INR
INSP
INSW
INGM
INGR
INLX