Ingredion Incorporated (INGR)

USD 131.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 118.98 120.0 117.68 119.97 439.6 Thousand
08 May, 2024 117.25 118.5 112.75 118.45 806.87 Thousand
07 May, 2024 116.2 116.68 115.97 116.57 358.93 Thousand
06 May, 2024 115.21 115.66 114.47 115.41 199.9 Thousand
03 May, 2024 115.27 115.29 113.71 114.56 200.9 Thousand
02 May, 2024 114.9 115.59 114.02 115.25 266.3 Thousand
01 May, 2024 114.02 114.63 113.62 114.3 264.4 Thousand
30 Apr, 2024 115.06 115.16 114.36 114.59 202 Thousand
29 Apr, 2024 113.67 115.07 112.99 115.06 325.3 Thousand
26 Apr, 2024 114.21 114.74 113.2 113.29 296.64 Thousand