Ingredion Incorporated (INGR)

USD 141.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 117.91 118.04 116.61 117.13 329.5 Thousand
29 Feb, 2024 117.0 118.15 116.62 117.63 585.92 Thousand
28 Feb, 2024 115.2 116.64 114.58 116.34 350.93 Thousand
27 Feb, 2024 114.5 115.92 114.47 115.16 379 Thousand
26 Feb, 2024 115.2 115.59 114.57 114.62 254.1 Thousand
23 Feb, 2024 114.81 115.94 114.47 114.97 315.61 Thousand
22 Feb, 2024 114.87 114.87 113.71 114.71 557 Thousand
21 Feb, 2024 115.91 116.32 114.44 115.2 318.4 Thousand
20 Feb, 2024 114.06 116.05 113.84 115.86 453.35 Thousand
16 Feb, 2024 114.79 114.88 113.69 114.17 309.7 Thousand