Ingredion Incorporated (INGR)

USD 141.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 114.08 114.47 113.16 113.27 391.85 Thousand
05 Apr, 2024 114.85 115.23 114.19 114.36 267 Thousand
04 Apr, 2024 114.87 116.04 114.22 115.03 307.01 Thousand
03 Apr, 2024 116.19 116.5 114.29 114.41 366.2 Thousand
02 Apr, 2024 117.15 117.15 115.97 116.39 322.42 Thousand
01 Apr, 2024 116.87 118.04 116.42 117.23 337.54 Thousand
28 Mar, 2024 117.28 117.92 116.8 116.85 340.61 Thousand
27 Mar, 2024 118.1 118.63 117.62 118.1 367.6 Thousand
26 Mar, 2024 117.9 118.36 117.03 117.54 301.11 Thousand
25 Mar, 2024 117.22 118.22 117.15 117.4 360.6 Thousand