Ingredion Incorporated (INGR)

USD 131.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 125.41 130.66 123.8 127.95 594.81 Thousand
05 Aug, 2024 121.25 121.27 118.85 120.01 491 Thousand
02 Aug, 2024 123.12 124.29 121.78 123.02 328.02 Thousand
01 Aug, 2024 124.69 125.47 122.06 123.34 434.8 Thousand
31 Jul, 2024 124.0 125.26 122.59 124.37 337.13 Thousand
30 Jul, 2024 120.74 124.0 120.26 123.74 312.8 Thousand
29 Jul, 2024 120.9 121.95 120.07 121.35 241.2 Thousand
26 Jul, 2024 119.78 122.16 119.78 121.21 278.03 Thousand
25 Jul, 2024 119.1 121.29 119.09 119.72 350.51 Thousand
24 Jul, 2024 117.95 119.94 117.49 118.64 277.94 Thousand